Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Japan - Lagre markedet
1965-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
Toyota Motor
3,602.00
-36.00
-0.99%
93.19%
308.29B
2024-05-01
Mitsubishi UFJ Financial
1,562.50
-17.00
-1.08%
81.14%
116.34B
2024-05-01
Keyence Corp
69,250.00
-1,050.00
-1.49%
9.21%
106.65B
2024-05-01
Tokyo Electron
34,920.00
-200.00
-0.57%
122.00%
102.65B
2024-05-01
Sony
13,100.00
15.00
0.11%
4.09%
101.99B
2024-05-01
Mitsubishi
3,635.00
15.00
0.41%
116.71%
94.95B
2024-05-01
Nippon Telegraph & Telephone
170.50
-0.30
-0.18%
1.85%
91.03B
2024-05-01
Hitachi
14,470.00
-150.00
-1.03%
87.07%
85.14B
2024-05-01
Fast Retailing
41,150.00
-400.00
-0.96%
28.71%
80.14B
2024-05-01
Shin-etsu Chemical
6,074.00
-121.00
-1.95%
52.04%
76.96B
2024-05-01
Sumitomo Mitsui Financial
8,983.00
3.00
0.03%
59.93%
74.95B
2024-05-01
Softbank
7,782.00
-133.00
-1.68%
50.52%
72.43B
2024-05-01
Mitsui
7,577.00
-62.00
-0.81%
77.78%
72.04B
2024-05-01
Recruit Holdings
6,850.00
-52.00
-0.75%
80.83%
67.16B
2024-05-01
Itochu
7,112.00
-24.00
-0.34%
56.86%
64.98B
2024-05-01
Daiichi Sankyo
5,314.00
-50.00
-0.93%
13.38%
64.7B
2024-05-01
Tokio Marine
4,967.00
-24.00
-0.48%
81.44%
62.31B
2024-05-01
KDDI
4,405.00
5.00
0.11%
3.09%
58.24B
2024-05-01
Honda Motor
1,785.50
-26.50
-1.46%
47.93%
54.99B
2024-05-01
Chugai Pharma
5,021.00
-29.00
-0.57%
39.36%
52.46B
2024-05-01
Denso
2,640.50
-51.00
-1.89%
30.72%
48.81B
2024-05-01
Mizuho Financial
3,017.00
-35.00
-1.15%
51.15%
48.56B
2024-05-01
Japan Tobacco
4,256.00
11.00
0.26%
45.06%
47.98B
2024-05-01
Takeda
4,141.00
-12.00
-0.29%
-9.59%
41.26B
2024-05-01
Daikin
22,000.00
255.00
1.17%
-13.08%
40.9B
2024-05-01
Mitsubishi Electric
2,848.00
75.00
2.70%
65.15%
37.76B
2024-05-01
Seven & I Holdings
2,047.50
7.50
0.37%
-1.33%
34.12B
2024-05-01
Sumitomo
4,123.00
-32.00
-0.77%
67.47%
31.99B
2024-05-01
Japan Post
1,499.50
-11.50
-0.76%
32.82%
30.52B
2024-05-01
Marubeni
2,844.50
20.50
0.73%
48.77%
30.24B
2024-05-01
Bridgestone
6,937.00
-42.00
-0.60%
26.45%
30.16B
2024-05-01
Mitsubishi Heavy Industries
1,391.50
-26.00
-1.83%
166.32%
29.7B
2024-05-01
Fujitsu
2,431.00
-4.50
-0.18%
32.12%
28.39B
2024-05-01
MS&AD Insurance
2,812.00
-34.50
-1.21%
88.51%
28.31B
2024-05-01
Mitsui Fudosan
1,585.00
-28.00
-1.74%
80.49%
28.2B
2024-05-01
Fanuc
4,655.00
28.00
0.61%
-0.06%
27.95B
2024-05-01
Komatsu
4,634.00
-121.00
-2.54%
37.51%
27.84B
2024-05-01
Canon
4,295.00
15.00
0.35%
32.97%
26.94B
2024-05-01
Fujifilm
3,370.00
-7.00
-0.21%
41.28%
25.77B
2024-05-01
Terumo
2,641.00
-52.50
-1.95%
-35.51%
24.9B
2024-05-01
Advantest
5,135.00
139.00
2.78%
84.38%
24.07B
2024-05-01
Mitsubishi Estate
2,854.50
-53.50
-1.84%
73.90%
22.95B
2024-05-01
Otsuka Holdings
6,561.00
-181.00
-2.68%
39.89%
22.61B
2024-05-01
Central Japan
3,594.00
-23.00
-0.64%
-78.82%
22.46B
2024-05-01
Suzuki Motor
1,813.00
-28.00
-1.52%
51.62%
22.21B
2024-05-01
Dai-ichi Life
3,648.00
-1.00
-0.03%
45.98%
21.89B
2024-05-01
NTT DATA
2,447.50
-26.50
-1.07%
30.05%
21.79B
2024-05-01
Toyota Tsusho
9,750.00
-330.00
-3.27%
70.45%
21.79B
2024-05-01
East Japan Railway
2,993.50
100.50
3.47%
14.18%
21.51B
2024-05-01
Panasonic
1,376.50
-5.50
-0.40%
3.22%
20.4B
2024-05-01
Nippon Steel
3,478.00
-63.00
-1.78%
20.01%
20.34B
2024-05-01
KAO
6,593.00
68.00
1.04%
20.05%
19.46B
2024-05-01
Sompo Japan Nip
3,082.00
-38.00
-1.22%
62.50%
19.33B
2024-05-01
Ajinomoto
5,889.00
14.00
0.24%
19.99%
19.17B
2024-05-01
NEC
11,210.00
-290.00
-2.52%
87.15%
18.97B
2024-05-01
Kubota
2,519.00
-26.50
-1.04%
21.19%
18.79B
2024-05-01
Inpex
2,351.00
-41.50
-1.73%
58.42%
18.78B
2024-05-01
Z Holdings
379.60
-3.50
-0.91%
8.67%
18.08B
2024-05-01
Daiwa House
4,402.00
-38.00
-0.86%
27.97%
17.88B
2024-05-01
AEON
3,267.00
-35.00
-1.06%
18.78%
17.75B
2024-05-01
Asahi
5,417.00
12.00
0.22%
2.83%
17.43B
2024-05-01
Astellas Pharma
1,526.00
12.00
0.79%
-26.63%
17.37B
2024-05-01
TDK
7,148.00
64.00
0.90%
46.33%
17.22B
2024-05-01
Kyocera
1,904.00
-28.50
-1.47%
6.09%
17.03B
2024-05-01
Subaru Corporation
3,499.00
-33.00
-0.93%
58.29%
16.7B
2024-05-01
Nomura
868.30
-31.70
-3.52%
80.93%
16.52B
2024-05-01
Sumitomo Realty & Development
5,377.00
-115.00
-2.09%
74.24%
16.18B
2024-05-01
Olympus
2,180.50
-20.00
-0.91%
-10.73%
16.14B
2024-05-01
Sumitomo Mitsui
3,279.00
-39.00
-1.18%
33.54%
14.98B
2024-05-01
Sekisui House
3,625.00
-1.00
-0.03%
30.42%
14.92B
2024-05-01
Resona Holdings
991.80
-9.20
-0.92%
47.88%
14.67B
2024-05-01
Secom
10,870.00
-110.00
-1.00%
24.84%
14.53B
2024-05-01
Kansai Electric Power
2,402.00
43.50
1.84%
63.96%
13.61B
2024-05-01
JX Holdings
708.30
-22.60
-3.09%
46.31%
13.5B
2024-05-01
Nissan
579.50
-2.20
-0.38%
15.83%
13.39B
2024-05-01
Shionogi
7,390.00
16.00
0.22%
20.26%
13.3B
2024-05-01
Nippon Yusen
4,324.00
-142.00
-3.18%
39.30%
12.61B
2024-05-01
Bandai Namco Holdings
2,964.50
2.50
0.08%
-3.84%
12.31B
2024-05-01
Sumitomo Electric
2,419.50
-21.50
-0.88%
39.86%
11.98B
2024-05-01
Eisai
6,545.00
43.00
0.66%
-17.83%
11.93B
2024-05-01
Kirin Holdings
2,298.50
-2.00
-0.09%
4.55%
11.82B
2024-05-01
Japan Exchange Group
3,563.00
-154.00
-4.14%
62.14%
11.77B
2024-05-01
Nitto Denko
12,995.00
-75.00
-0.57%
46.51%
11.7B
2024-05-01
Kikkoman Corporation
1,901.50
14.00
0.74%
18.99%
11.49B
2024-05-01
Shiseido
4,352.00
137.00
3.25%
-36.93%
11.04B
2024-05-01
Yaskawa Electric
6,588.00
8.00
0.12%
16.40%
10.93B
2024-05-01
Mitsui OSK Lines
4,731.00
-259.00
-5.19%
49.01%
10.88B
2024-05-01
Rakuten
756.00
-7.50
-0.98%
13.00%
10.29B
2024-05-01
West Japan Railway
3,248.00
254.00
8.48%
9.21%
10.05B
2024-05-01
Daiwa Securities
1,129.00
-33.00
-2.84%
78.64%
10B
2024-05-01
Screen Holdings
16,525.00
-65.00
-0.39%
196.15%
9.95B
2024-05-01
Asahi Kasei
1,105.50
5.00
0.45%
15.61%
9.73B
2024-05-01
Tokyo Electric Power
950.80
-36.30
-3.68%
95.64%
9.67B
2024-05-01
Chubu Electric Power
2,005.00
-20.00
-0.99%
30.11%
9.63B
2024-05-01
Kawasaki Kisen
2,134.50
-76.50
-3.46%
104.91%
9.58B
2024-05-01
Isuzu Motors
1,988.50
-11.00
-0.55%
23.13%
9.45B
2024-05-01
JFE Holdings
2,322.00
-39.00
-1.65%
44.22%
9.38B
2024-05-01
Idemitsu Kosan
1,054.50
-20.00
-1.86%
80.38%
9.27B
2024-05-01
Kajima
2,989.00
-44.00
-1.45%
66.61%
9.13B
2024-05-01
Tokyo Gas
3,596.00
57.00
1.61%
28.06%
9.11B
2024-05-01
Sumitomo Metal Mining
5,222.00
-92.00
-1.73%
4.27%
9.11B
2024-05-01
Kyowa Hakko Kirin
2,672.50
23.50
0.89%
-12.66%
9.1B
2024-05-01
Yamaha Motor
1,441.00
-35.00
-2.37%
23.34%
9.03B
2024-05-01
Ana Holdings
2,999.50
-0.50
-0.02%
0.91%
8.95B
2024-05-01
Osaka Gas
3,443.00
-57.00
-1.63%
53.98%
8.94B
2024-05-01
T&D Holdings
2,620.50
43.50
1.69%
55.06%
8.82B
2024-05-01
Fuji Electric
9,443.00
-429.00
-4.35%
72.00%
8.56B
2024-05-01
Mitsubishi Chem
919.30
-2.20
-0.24%
15.87%
8.3B
2024-05-01
Konami
9,398.00
-156.00
-1.63%
40.48%
8.09B
2024-05-01
Obayashi
1,720.00
-42.00
-2.38%
51.94%
7.83B
2024-05-01
Ebara
13,285.00
175.00
1.33%
121.05%
7.79B
2024-05-01
AGC
5,770.00
-63.00
-1.08%
13.81%
7.77B
2024-05-01
Japan Airlines
2,792.50
-7.00
-0.25%
5.50%
7.75B
2024-05-01
Minebea
2,971.00
-10.50
-0.35%
15.02%
7.63B
2024-05-01
Toppan
3,706.00
-42.00
-1.12%
29.26%
7.4B
2024-05-01
Toray Industries
720.30
-1.90
-0.26%
-6.31%
7.33B
2024-05-01
Mazda Motor
1,787.00
-17.00
-0.94%
45.28%
7.15B
2024-05-01
M3
1,654.50
-37.00
-2.19%
-46.44%
7.13B
2024-05-01
Tokyu Corporation
1,852.50
-16.00
-0.86%
-3.57%
7.05B
2024-05-01
Dentsu
4,167.00
-102.00
-2.39%
-15.05%
7B
2024-05-01
Dai Nippon Printing
4,566.00
-40.00
-0.87%
16.63%
6.98B
2024-05-01
Taisei
5,865.00
93.00
1.61%
26.26%
6.87B
2024-05-01
Omron
5,448.00
-12.00
-0.22%
-33.24%
6.81B
2024-05-01
Trend Micro
7,810.00
0
0%
17.27%
6.71B
2024-05-01
Meiji Holdings
3,553.00
28.00
0.79%
6.70%
6.3B
2024-05-01
Concordia Financial
851.60
-0.10
-0.01%
65.68%
6.3B
2024-05-01
Keisei Electric Railway
5,888.00
-5.00
-0.08%
17.06%
6.08B
2024-05-01
Sojitz
4,265.00
206.00
5.08%
53.92%
5.97B
2024-05-01
Hitachi Construction Machinery
4,424.00
-114.00
-2.51%
32.06%
5.97B
2024-05-01
Chiba Bank
1,310.00
-25.00
-1.87%
48.19%
5.95B
2024-05-01
Toho
5,225.00
-61.00
-1.15%
-3.06%
5.79B
2024-05-01
Yokogawa Electric
3,461.00
-50.00
-1.42%
53.75%
5.72B
2024-05-01
Mitsui Chemicals
4,466.00
-38.00
-0.84%
28.52%
5.39B
2024-05-01
Seiko Epson
2,539.50
-64.50
-2.48%
23.76%
5.35B
2024-05-01
Sumco
2,368.50
-15.50
-0.65%
23.81%
5.26B
2024-05-01
Isetan Mitsukoshi
2,199.50
-23.00
-1.03%
46.73%
5.24B
2024-05-01
Tokyu Fudosan
1,150.00
-10.50
-0.90%
72.41%
5.2B
2024-05-01
Ricoh
1,349.00
-17.50
-1.28%
18.33%
5.19B
2024-05-01
Kawasaki
4,823.00
-74.00
-1.51%
61.63%
5.13B
2024-05-01
Shizuoka Bank
1,465.50
-7.00
-0.48%
44.81%
5.12B
2024-05-01
Fukuoka Financial
4,174.00
-23.00
-0.55%
64.40%
5.01B
2024-05-01
Fujikura
2,759.00
31.00
1.14%
197.95%
4.83B
2024-05-01
Nissan Chemical
5,381.00
-21.00
-0.39%
-12.08%
4.74B
2024-05-01
Kobelco
1,885.50
-48.00
-2.48%
86.68%
4.73B
2024-05-01
Mitsubishi Motors
485.10
-13.30
-2.67%
-6.35%
4.58B
2024-05-01
Nippon Express
8,064.00
-2.00
-0.02%
-0.69%
4.5B
2024-05-01
Shimizu Corporation
986.30
8.80
0.90%
20.87%
4.5B
2024-05-01
Yamato Transport
2,037.00
-50.00
-2.40%
-13.76%
4.44B
2024-05-01
Toto
4,113.00
-181.00
-4.22%
-9.41%
4.43B
2024-05-01
Tosoh
2,171.50
-8.00
-0.37%
19.91%
4.39B
2024-05-01
Yokohama Rubber
4,066.00
-71.00
-1.72%
37.78%
4.15B
2024-05-01
NGK Insulators
2,137.50
-14.50
-0.67%
21.66%
4.04B
2024-05-01
Odakyu Electric Railway
1,774.00
-1.00
-0.06%
-11.30%
4.03B
2024-05-01
Resonac Holdings
3,447.00
21.00
0.61%
59.29%
3.96B
2024-05-01
Tobu Railway
3,001.00
-134.00
-4.27%
-13.27%
3.94B
2024-05-01
Nisshin Seifun
2,078.50
22.50
1.09%
25.97%
3.93B
2024-05-01
Oji Paper
618.00
-0.70
-0.11%
16.38%
3.86B
2024-05-01
Amada Holdings
1,711.00
-16.50
-0.96%
33.67%
3.63B
2024-05-01
Kuraray
1,707.00
-39.00
-2.23%
35.05%
3.63B
2024-05-01
IHI
3,753.00
-34.00
-0.90%
7.54%
3.61B
2024-05-01
Nikon Corporation
1,639.00
-2.00
-0.12%
15.10%
3.61B
2024-05-01
Sumitomo Chemical
345.50
8.20
2.43%
-24.23%
3.59B
2024-05-01
Yamaha
3,308.00
-29.00
-0.87%
-38.40%
3.52B
2024-05-01
Tokyo Tatemono
2,631.50
-0.50
-0.02%
55.16%
3.49B
2024-05-01
Sumitomo Heavy Inds.
4,389.00
-22.00
-0.50%
33.81%
3.41B
2024-05-01
Nh Foods
5,165.00
-20.00
-0.39%
29.45%
3.37B
2024-05-01
Haseko
1,896.50
-8.00
-0.42%
15.36%
3.29B
2024-05-01
Nichirei
3,945.00
-11.00
-0.28%
41.40%
3.2B
2024-05-01
CyberAgent
982.00
-7.70
-0.78%
-14.24%
3.16B
2024-05-01
Credit Saison
2,953.00
26.50
0.91%
57.33%
3.06B
2024-05-01
Keio
3,849.00
-14.00
-0.36%
-24.82%
2.98B
2024-05-01
Taiyo Yuden
3,704.00
-28.00
-0.75%
-11.81%
2.93B
2024-05-01
Marui
2,405.50
-13.50
-0.56%
12.30%
2.87B
2024-05-01
Comsys
3,670.00
-20.00
-0.54%
41.81%
2.78B
2024-05-01
Sapporo
5,606.00
-95.00
-1.67%
46.75%
2.77B
2024-05-01
NSK
860.30
-7.80
-0.90%
10.86%
2.67B
2024-05-01
Toyo Seikan
2,417.00
-26.00
-1.06%
23.63%
2.66B
2024-05-01
JTEKT
1,218.00
-6.00
-0.49%
5.45%
2.65B
2024-05-01
Taiheiyo Cement
3,610.00
-7.00
-0.19%
48.56%
2.65B
2024-05-01
Mitsubishi Logistics
5,314.00
75.00
1.43%
54.93%
2.56B
2024-05-01
Mitsubishi Materials
3,041.00
-52.00
-1.68%
35.28%
2.52B
2024-05-01
J Front Retailing
1,370.50
-6.00
-0.44%
-3.42%
2.28B
2024-05-01
Takashimaya
2,238.50
3.50
0.16%
13.57%
2.24B
2024-05-01
Dowa
5,797.00
-120.00
-2.03%
31.30%
2.19B
2024-05-01
JGC
1,351.00
-170.50
-11.21%
-20.48%
2.07B
2024-05-01
Nippon Electric Glass
3,728.00
-179.00
-4.58%
50.63%
2.05B
2024-05-01
Casio Computer
1,317.00
-1.00
-0.08%
0.92%
1.94B
2024-05-01
GS Yuasa
2,968.00
-12.50
-0.42%
24.44%
1.89B
2024-05-01
Teijin
1,541.50
1.50
0.10%
1.95%
1.88B
2024-05-01
Alps Electric
1,441.00
13.00
0.91%
22.53%
1.88B
2024-05-01
Nissui
952.00
3.70
0.39%
59.73%
1.88B
2024-05-01
Aozora Bank
2,461.00
7.00
0.29%
0.70%
1.83B
2024-05-01
DIC
2,947.50
-8.00
-0.27%
17.66%
1.77B
2024-05-01
Ube Industries
2,864.00
-26.00
-0.90%
31.86%
1.77B
2024-05-01
Mitsui Mining & Smelting
4,858.00
-110.00
-2.21%
48.79%
1.76B
2024-05-01
Japan Steel Works
3,746.00
-104.00
-2.70%
51.41%
1.75B
2024-05-01
Sky Perfect JSAT
919.00
-11.00
-1.18%
67.09%
1.65B
2024-05-01
Hino Motors
452.90
-7.80
-1.69%
-16.13%
1.65B
2024-05-01
Konica Minolta
515.20
-9.80
-1.87%
-9.46%
1.62B
2024-05-01
Citizen Holdings
1,024.00
-24.00
-2.29%
35.45%
1.59B
2024-05-01
Furukawa Electric
3,398.00
11.00
0.32%
36.58%
1.52B
2024-05-01
Tokuyama
3,158.00
-102.00
-3.13%
44.00%
1.44B
2024-05-01
Tokai Carbon
1,038.00
-11.00
-1.05%
-15.68%
1.41B
2024-05-01
Nippon Kayaku
1,309.00
23.00
1.79%
5.65%
1.38B
2024-05-01
Okuma
7,041.00
-67.00
-0.94%
16.57%
1.37B
2024-05-01
Matsui Securities
811.00
3.00
0.37%
5.46%
1.32B
2024-05-01
Takara
1,051.50
15.00
1.45%
-1.27%
1.3B
2024-05-01
Hitachi Zosen
1,215.00
-11.00
-0.90%
44.30%
1.3B
2024-05-01
Denki Kagaku Kogyo
2,334.00
-4.50
-0.19%
-14.29%
1.28B
2024-05-01
Nisshinbo
1,191.00
-7.00
-0.58%
13.65%
1.19B
2024-05-01
Dena
1,601.50
5.50
0.34%
-15.71%
1.13B
2024-05-01
Mitsui Engineering & Shipbuilding
1,702.00
-12.00
-0.70%
215.77%
1.09B
2024-05-01
NTN
307.20
-6.80
-2.17%
-9.91%
1.04B
2024-05-01
Sumitomo Dainippon
400.00
1.00
0.25%
-50.86%
1.01B
2024-05-01
Maruha Nichiro
3,083.00
10.00
0.33%
18.76%
985.97M
2024-05-01
Sumitomo Osaka Cement
3,905.00
-17.00
-0.43%
2.23%
849.28M
2024-05-01
Nippon Paper
1,090.00
-12.00
-1.09%
1.11%
798.77M
2024-05-01
Nippon Light
1,856.00
-20.00
-1.07%
30.98%
730.04M
2024-05-01
Chiyoda
428.00
-9.00
-2.06%
6.20%
704.11M
2024-05-01
Toyobo
1,121.00
0
0%
7.68%
627.12M
2024-05-01
Oki Electric
1,123.00
-8.00
-0.71%
50.74%
618.09M
2024-05-01
Furukawa
1,943.00
-62.00
-3.09%
44.35%
458.85M
2024-05-01
Nippon Sheet Glass
523.00
-4.00
-0.76%
-21.00%
303.42M
2024-05-01
Pacific Metals
1,307.00
-7.00
-0.53%
-29.08%
161.85M
2024-05-01
Toho Zinc
1,038.00
-6.00
-0.57%
-45.25%
89.5M
2024-05-01
Unitika
207.00
-1.00
-0.48%
-4.61%
75.79M
2024-05-01
Pris
Dag
År
Dato
JP225
37980
-131.61
-0.34%
30.26%
2024-05-01
Japan - Lagre markedet
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af 225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
37970.00
38405.66
41113.00
1020.49
1965 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.077
2.85
-3.48%
Brent
83.472
2.86
-3.31%
Natural-Gas
1.9380
0.05
-2.66%
Benzin
2.5726
0.10
-3.75%
Fyringsolie
2.4527
0.06
-2.50%
Guld
2322.28
30.93
1.35%
Sølv
26.717
0.37
1.40%
Kobber
4.5710
0.01
0.14%
Sojabønner
1154.23
8.40
0.73%
Hvede
599.50
3.75
-0.62%
Kul
147.00
4.75
3.34%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.91
0.37
0.33%
TTF - Gas
28.86
0.53
-1.80%
Tømmer
493.60
5.91
-1.18%
EURUSD
1.07142
0.0048
0.45%
GBPUSD
1.25325
0.0044
0.35%
AUDUSD
0.65267
0.0052
0.80%
NZDUSD
0.59288
0.0052
0.88%
USDJPY
155.477
2.2560
-1.43%
USDCNY
7.23400
0.0198
-0.27%
USDCHF
0.91666
0.0030
-0.32%
USDCAD
1.37290
0.0049
-0.35%
USDMXN
16.9414
0.2101
-1.23%
USDINR
83.4067
0.0920
-0.11%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1377.70
6.2000
-0.45%
USDTRY
32.2739
0.1382
-0.43%
DXY
105.707
0.6225
-0.59%
US500
5032.57
3
-0.06%
US30
37987
171
0.45%
US100
17391
50
-0.28%
JP225
37977
429
-1.12%
GB100
8121
23
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7570
94
-1.23%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21729
14
0.06%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Usa
4.6390
0.043
-0.04%
Forenede Kongerige
4.3730
0.024
0.02%
Japan
0.8960
0.023
0.02%
Australien
4.5370
0.004
0.00%
Tyskland
2.5825
0.007
-0.01%
Brasilien
11.7495
0.115
0.11%
Rusland
14.4100
0.000
0.00%
Indien
7.1950
0.001
0.00%
Canada
3.7920
0.060
-0.06%
Italien
3.8780
0.000
0.00%
Frankrig
3.0760
0.001
0.00%
Sydafrika
10.9420
0.016
0.02%
Kina
2.3075
0.049
0.00%
Schweiz
0.6910
0.007
0.01%
Chile
6.0900
0.000
0.00%
Bitcoin
57871
2,745
-4.53%
Ether
2964.89
45.4100
-1.51%
Binance
559.8
16.1000
-2.80%
Cardano
0.44837
0.0068
1.53%
Solana
133.6462
6.6008
5.20%
Ripple
0.51456
0.0151
3.03%
Polkadot
6.83
0.4207
6.57%
Avalanche
33.07
0.3100
0.95%
Polygon
0.69
0.0202
3.03%
Cosmos
8.68
0.1906
2.24%
Dai
0.99990
0.0001
0.01%
Litecoin
79.680
0.1600
0.20%
Uniswap
7.01
0.0320
-0.45%
Algorand
0.18
0.0025
1.39%
Bitcoin Cash
421.10
12.1798
-2.81%
Japan
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp Kapitaludgifter
Bnp I Faste Priser
GDP External Demand
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst Annualiserede
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Brutto National Produkt
Labour
Gennemsnitlige Cash Earnings (Årlige)
Beskæftigede
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Ledige Stillinger
Job / Applikationer Forholdet
Erhvervsfrekvensen
Mindstelønninger
Overtidsbetaling (årlig)
Deltid Beskæftigelse
Befolkning
Produktivitet
Reel indtjening eksklusiv bonusser
Reel indtjening inklusive bonusser
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation (Annual)
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
GDP Price Index YoY
Varer Inflation
Importpriser
Inflationsforventninger
Inflation Rate Ex-Fødevarer Og Energi (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Ppi (Månedlig)
Ppi-(Årlige)
Producentpriserne
Husleje inflation
Tjenester Inflation
Tokyo - Core - Cpi - (Årlige)
Tokyo CPI Ex Food and Energy (årligt)
Tokyo - Cpi - (Årlige)
Penge
Bankudlån (Annual)
Resumé af BoJ
Centralbank Balance
Depotrenten
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Privat gæld og BNP
Køb af staten - statskassen - obligationer
Aktieinvestering Udlændinges
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Erhverv
Konkurser
BSI Large Manufacturing
Kapacitetsudnyttelse (Månedlig)
Kapitaludgifter (Annual)
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Eco - Watchers - Undersøgelse - Nuværende
Eco - Watchers - Undersøgelse - Outlook
Industriproduktion (Månedlig) Prel
Industriproduktion (Årlig) Prel
Jibun Bank Composite PMI
Jibun Bank Manufacturing PMI
Jibun Bank Services PMI
Ledende Økonomisk Indeks
Machine Tool Orders (Årlige)
Maskiner Orders (Månedlig)
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Reuters Tankan-Indekset
Stål Produktion
Tankan Large Alle Industry Anlægsinvesteringer
Tankan - Stor - Producenter - Indeks
Tankan - Large - Produktion - Outlook
Tankan Large Non-Manufacturing-Indeks
Tankan - Må Ikke - Produktion - Outlook
Tankan Lille Manufacturers Index
Tertiær Sektor (Månedlig)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Engangs Personlig Indkomst
Benzin Priser
GDP Private Consumption
Husholdningernes Forbrug (Månedlig)
Husholdningernes Forbrug (Annual)
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggeri Orders (Årlige)
Ejerboliger Rate
Boliger Index
Boliger Starter
Påbegyndt Boligbyggeri (Annual)
Pris til leje-forhold
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now