Pris Dag År MCap Dato
Toyota Motor 3,602.00 -36.00 -0.99% 93.19% 308.29B 2024-05-01
Mitsubishi UFJ Financial 1,562.50 -17.00 -1.08% 81.14% 116.34B 2024-05-01
Keyence Corp 69,250.00 -1,050.00 -1.49% 9.21% 106.65B 2024-05-01
Tokyo Electron 34,920.00 -200.00 -0.57% 122.00% 102.65B 2024-05-01
Sony 13,100.00 15.00 0.11% 4.09% 101.99B 2024-05-01
Mitsubishi 3,635.00 15.00 0.41% 116.71% 94.95B 2024-05-01
Nippon Telegraph & Telephone 170.50 -0.30 -0.18% 1.85% 91.03B 2024-05-01
Hitachi 14,470.00 -150.00 -1.03% 87.07% 85.14B 2024-05-01
Fast Retailing 41,150.00 -400.00 -0.96% 28.71% 80.14B 2024-05-01
Shin-etsu Chemical 6,074.00 -121.00 -1.95% 52.04% 76.96B 2024-05-01
Sumitomo Mitsui Financial 8,983.00 3.00 0.03% 59.93% 74.95B 2024-05-01
Softbank 7,782.00 -133.00 -1.68% 50.52% 72.43B 2024-05-01
Mitsui 7,577.00 -62.00 -0.81% 77.78% 72.04B 2024-05-01
Recruit Holdings 6,850.00 -52.00 -0.75% 80.83% 67.16B 2024-05-01
Itochu 7,112.00 -24.00 -0.34% 56.86% 64.98B 2024-05-01
Daiichi Sankyo 5,314.00 -50.00 -0.93% 13.38% 64.7B 2024-05-01
Tokio Marine 4,967.00 -24.00 -0.48% 81.44% 62.31B 2024-05-01
KDDI 4,405.00 5.00 0.11% 3.09% 58.24B 2024-05-01
Honda Motor 1,785.50 -26.50 -1.46% 47.93% 54.99B 2024-05-01
Chugai Pharma 5,021.00 -29.00 -0.57% 39.36% 52.46B 2024-05-01
Denso 2,640.50 -51.00 -1.89% 30.72% 48.81B 2024-05-01
Mizuho Financial 3,017.00 -35.00 -1.15% 51.15% 48.56B 2024-05-01
Japan Tobacco 4,256.00 11.00 0.26% 45.06% 47.98B 2024-05-01
Takeda 4,141.00 -12.00 -0.29% -9.59% 41.26B 2024-05-01
Daikin 22,000.00 255.00 1.17% -13.08% 40.9B 2024-05-01
Mitsubishi Electric 2,848.00 75.00 2.70% 65.15% 37.76B 2024-05-01
Seven & I Holdings 2,047.50 7.50 0.37% -1.33% 34.12B 2024-05-01
Sumitomo 4,123.00 -32.00 -0.77% 67.47% 31.99B 2024-05-01
Japan Post 1,499.50 -11.50 -0.76% 32.82% 30.52B 2024-05-01
Marubeni 2,844.50 20.50 0.73% 48.77% 30.24B 2024-05-01
Bridgestone 6,937.00 -42.00 -0.60% 26.45% 30.16B 2024-05-01
Mitsubishi Heavy Industries 1,391.50 -26.00 -1.83% 166.32% 29.7B 2024-05-01
Fujitsu 2,431.00 -4.50 -0.18% 32.12% 28.39B 2024-05-01
MS&AD Insurance 2,812.00 -34.50 -1.21% 88.51% 28.31B 2024-05-01
Mitsui Fudosan 1,585.00 -28.00 -1.74% 80.49% 28.2B 2024-05-01
Fanuc 4,655.00 28.00 0.61% -0.06% 27.95B 2024-05-01
Komatsu 4,634.00 -121.00 -2.54% 37.51% 27.84B 2024-05-01
Canon 4,295.00 15.00 0.35% 32.97% 26.94B 2024-05-01
Fujifilm 3,370.00 -7.00 -0.21% 41.28% 25.77B 2024-05-01
Terumo 2,641.00 -52.50 -1.95% -35.51% 24.9B 2024-05-01
Advantest 5,135.00 139.00 2.78% 84.38% 24.07B 2024-05-01
Mitsubishi Estate 2,854.50 -53.50 -1.84% 73.90% 22.95B 2024-05-01
Otsuka Holdings 6,561.00 -181.00 -2.68% 39.89% 22.61B 2024-05-01
Central Japan 3,594.00 -23.00 -0.64% -78.82% 22.46B 2024-05-01
Suzuki Motor 1,813.00 -28.00 -1.52% 51.62% 22.21B 2024-05-01
Dai-ichi Life 3,648.00 -1.00 -0.03% 45.98% 21.89B 2024-05-01
NTT DATA 2,447.50 -26.50 -1.07% 30.05% 21.79B 2024-05-01
Toyota Tsusho 9,750.00 -330.00 -3.27% 70.45% 21.79B 2024-05-01
East Japan Railway 2,993.50 100.50 3.47% 14.18% 21.51B 2024-05-01
Panasonic 1,376.50 -5.50 -0.40% 3.22% 20.4B 2024-05-01
Nippon Steel 3,478.00 -63.00 -1.78% 20.01% 20.34B 2024-05-01
KAO 6,593.00 68.00 1.04% 20.05% 19.46B 2024-05-01
Sompo Japan Nip 3,082.00 -38.00 -1.22% 62.50% 19.33B 2024-05-01
Ajinomoto 5,889.00 14.00 0.24% 19.99% 19.17B 2024-05-01
NEC 11,210.00 -290.00 -2.52% 87.15% 18.97B 2024-05-01
Kubota 2,519.00 -26.50 -1.04% 21.19% 18.79B 2024-05-01
Inpex 2,351.00 -41.50 -1.73% 58.42% 18.78B 2024-05-01
Z Holdings 379.60 -3.50 -0.91% 8.67% 18.08B 2024-05-01
Daiwa House 4,402.00 -38.00 -0.86% 27.97% 17.88B 2024-05-01
AEON 3,267.00 -35.00 -1.06% 18.78% 17.75B 2024-05-01
Asahi 5,417.00 12.00 0.22% 2.83% 17.43B 2024-05-01
Astellas Pharma 1,526.00 12.00 0.79% -26.63% 17.37B 2024-05-01
TDK 7,148.00 64.00 0.90% 46.33% 17.22B 2024-05-01
Kyocera 1,904.00 -28.50 -1.47% 6.09% 17.03B 2024-05-01
Subaru Corporation 3,499.00 -33.00 -0.93% 58.29% 16.7B 2024-05-01
Nomura 868.30 -31.70 -3.52% 80.93% 16.52B 2024-05-01
Sumitomo Realty & Development 5,377.00 -115.00 -2.09% 74.24% 16.18B 2024-05-01
Olympus 2,180.50 -20.00 -0.91% -10.73% 16.14B 2024-05-01
Sumitomo Mitsui 3,279.00 -39.00 -1.18% 33.54% 14.98B 2024-05-01
Sekisui House 3,625.00 -1.00 -0.03% 30.42% 14.92B 2024-05-01
Resona Holdings 991.80 -9.20 -0.92% 47.88% 14.67B 2024-05-01
Secom 10,870.00 -110.00 -1.00% 24.84% 14.53B 2024-05-01
Kansai Electric Power 2,402.00 43.50 1.84% 63.96% 13.61B 2024-05-01
JX Holdings 708.30 -22.60 -3.09% 46.31% 13.5B 2024-05-01
Nissan 579.50 -2.20 -0.38% 15.83% 13.39B 2024-05-01
Shionogi 7,390.00 16.00 0.22% 20.26% 13.3B 2024-05-01
Nippon Yusen 4,324.00 -142.00 -3.18% 39.30% 12.61B 2024-05-01
Bandai Namco Holdings 2,964.50 2.50 0.08% -3.84% 12.31B 2024-05-01
Sumitomo Electric 2,419.50 -21.50 -0.88% 39.86% 11.98B 2024-05-01
Eisai 6,545.00 43.00 0.66% -17.83% 11.93B 2024-05-01
Kirin Holdings 2,298.50 -2.00 -0.09% 4.55% 11.82B 2024-05-01
Japan Exchange Group 3,563.00 -154.00 -4.14% 62.14% 11.77B 2024-05-01
Nitto Denko 12,995.00 -75.00 -0.57% 46.51% 11.7B 2024-05-01
Kikkoman Corporation 1,901.50 14.00 0.74% 18.99% 11.49B 2024-05-01
Shiseido 4,352.00 137.00 3.25% -36.93% 11.04B 2024-05-01
Yaskawa Electric 6,588.00 8.00 0.12% 16.40% 10.93B 2024-05-01
Mitsui OSK Lines 4,731.00 -259.00 -5.19% 49.01% 10.88B 2024-05-01
Rakuten 756.00 -7.50 -0.98% 13.00% 10.29B 2024-05-01
West Japan Railway 3,248.00 254.00 8.48% 9.21% 10.05B 2024-05-01
Daiwa Securities 1,129.00 -33.00 -2.84% 78.64% 10B 2024-05-01
Screen Holdings 16,525.00 -65.00 -0.39% 196.15% 9.95B 2024-05-01
Asahi Kasei 1,105.50 5.00 0.45% 15.61% 9.73B 2024-05-01
Tokyo Electric Power 950.80 -36.30 -3.68% 95.64% 9.67B 2024-05-01
Chubu Electric Power 2,005.00 -20.00 -0.99% 30.11% 9.63B 2024-05-01
Kawasaki Kisen 2,134.50 -76.50 -3.46% 104.91% 9.58B 2024-05-01
Isuzu Motors 1,988.50 -11.00 -0.55% 23.13% 9.45B 2024-05-01
JFE Holdings 2,322.00 -39.00 -1.65% 44.22% 9.38B 2024-05-01
Idemitsu Kosan 1,054.50 -20.00 -1.86% 80.38% 9.27B 2024-05-01
Kajima 2,989.00 -44.00 -1.45% 66.61% 9.13B 2024-05-01
Tokyo Gas 3,596.00 57.00 1.61% 28.06% 9.11B 2024-05-01
Sumitomo Metal Mining 5,222.00 -92.00 -1.73% 4.27% 9.11B 2024-05-01
Kyowa Hakko Kirin 2,672.50 23.50 0.89% -12.66% 9.1B 2024-05-01
Yamaha Motor 1,441.00 -35.00 -2.37% 23.34% 9.03B 2024-05-01
Ana Holdings 2,999.50 -0.50 -0.02% 0.91% 8.95B 2024-05-01
Osaka Gas 3,443.00 -57.00 -1.63% 53.98% 8.94B 2024-05-01
T&D Holdings 2,620.50 43.50 1.69% 55.06% 8.82B 2024-05-01
Fuji Electric 9,443.00 -429.00 -4.35% 72.00% 8.56B 2024-05-01
Mitsubishi Chem 919.30 -2.20 -0.24% 15.87% 8.3B 2024-05-01
Konami 9,398.00 -156.00 -1.63% 40.48% 8.09B 2024-05-01
Obayashi 1,720.00 -42.00 -2.38% 51.94% 7.83B 2024-05-01
Ebara 13,285.00 175.00 1.33% 121.05% 7.79B 2024-05-01
AGC 5,770.00 -63.00 -1.08% 13.81% 7.77B 2024-05-01
Japan Airlines 2,792.50 -7.00 -0.25% 5.50% 7.75B 2024-05-01
Minebea 2,971.00 -10.50 -0.35% 15.02% 7.63B 2024-05-01
Toppan 3,706.00 -42.00 -1.12% 29.26% 7.4B 2024-05-01
Toray Industries 720.30 -1.90 -0.26% -6.31% 7.33B 2024-05-01
Mazda Motor 1,787.00 -17.00 -0.94% 45.28% 7.15B 2024-05-01
M3 1,654.50 -37.00 -2.19% -46.44% 7.13B 2024-05-01
Tokyu Corporation 1,852.50 -16.00 -0.86% -3.57% 7.05B 2024-05-01
Dentsu 4,167.00 -102.00 -2.39% -15.05% 7B 2024-05-01
Dai Nippon Printing 4,566.00 -40.00 -0.87% 16.63% 6.98B 2024-05-01
Taisei 5,865.00 93.00 1.61% 26.26% 6.87B 2024-05-01
Omron 5,448.00 -12.00 -0.22% -33.24% 6.81B 2024-05-01
Trend Micro 7,810.00 0 0% 17.27% 6.71B 2024-05-01
Meiji Holdings 3,553.00 28.00 0.79% 6.70% 6.3B 2024-05-01
Concordia Financial 851.60 -0.10 -0.01% 65.68% 6.3B 2024-05-01
Keisei Electric Railway 5,888.00 -5.00 -0.08% 17.06% 6.08B 2024-05-01
Sojitz 4,265.00 206.00 5.08% 53.92% 5.97B 2024-05-01
Hitachi Construction Machinery 4,424.00 -114.00 -2.51% 32.06% 5.97B 2024-05-01
Chiba Bank 1,310.00 -25.00 -1.87% 48.19% 5.95B 2024-05-01
Toho 5,225.00 -61.00 -1.15% -3.06% 5.79B 2024-05-01
Yokogawa Electric 3,461.00 -50.00 -1.42% 53.75% 5.72B 2024-05-01
Mitsui Chemicals 4,466.00 -38.00 -0.84% 28.52% 5.39B 2024-05-01
Seiko Epson 2,539.50 -64.50 -2.48% 23.76% 5.35B 2024-05-01
Sumco 2,368.50 -15.50 -0.65% 23.81% 5.26B 2024-05-01
Isetan Mitsukoshi 2,199.50 -23.00 -1.03% 46.73% 5.24B 2024-05-01
Tokyu Fudosan 1,150.00 -10.50 -0.90% 72.41% 5.2B 2024-05-01
Ricoh 1,349.00 -17.50 -1.28% 18.33% 5.19B 2024-05-01
Kawasaki 4,823.00 -74.00 -1.51% 61.63% 5.13B 2024-05-01
Shizuoka Bank 1,465.50 -7.00 -0.48% 44.81% 5.12B 2024-05-01
Fukuoka Financial 4,174.00 -23.00 -0.55% 64.40% 5.01B 2024-05-01
Fujikura 2,759.00 31.00 1.14% 197.95% 4.83B 2024-05-01
Nissan Chemical 5,381.00 -21.00 -0.39% -12.08% 4.74B 2024-05-01
Kobelco 1,885.50 -48.00 -2.48% 86.68% 4.73B 2024-05-01
Mitsubishi Motors 485.10 -13.30 -2.67% -6.35% 4.58B 2024-05-01
Nippon Express 8,064.00 -2.00 -0.02% -0.69% 4.5B 2024-05-01
Shimizu Corporation 986.30 8.80 0.90% 20.87% 4.5B 2024-05-01
Yamato Transport 2,037.00 -50.00 -2.40% -13.76% 4.44B 2024-05-01
Toto 4,113.00 -181.00 -4.22% -9.41% 4.43B 2024-05-01
Tosoh 2,171.50 -8.00 -0.37% 19.91% 4.39B 2024-05-01
Yokohama Rubber 4,066.00 -71.00 -1.72% 37.78% 4.15B 2024-05-01
NGK Insulators 2,137.50 -14.50 -0.67% 21.66% 4.04B 2024-05-01
Odakyu Electric Railway 1,774.00 -1.00 -0.06% -11.30% 4.03B 2024-05-01
Resonac Holdings 3,447.00 21.00 0.61% 59.29% 3.96B 2024-05-01
Tobu Railway 3,001.00 -134.00 -4.27% -13.27% 3.94B 2024-05-01
Nisshin Seifun 2,078.50 22.50 1.09% 25.97% 3.93B 2024-05-01
Oji Paper 618.00 -0.70 -0.11% 16.38% 3.86B 2024-05-01
Amada Holdings 1,711.00 -16.50 -0.96% 33.67% 3.63B 2024-05-01
Kuraray 1,707.00 -39.00 -2.23% 35.05% 3.63B 2024-05-01
IHI 3,753.00 -34.00 -0.90% 7.54% 3.61B 2024-05-01
Nikon Corporation 1,639.00 -2.00 -0.12% 15.10% 3.61B 2024-05-01
Sumitomo Chemical 345.50 8.20 2.43% -24.23% 3.59B 2024-05-01
Yamaha 3,308.00 -29.00 -0.87% -38.40% 3.52B 2024-05-01
Tokyo Tatemono 2,631.50 -0.50 -0.02% 55.16% 3.49B 2024-05-01
Sumitomo Heavy Inds. 4,389.00 -22.00 -0.50% 33.81% 3.41B 2024-05-01
Nh Foods 5,165.00 -20.00 -0.39% 29.45% 3.37B 2024-05-01
Haseko 1,896.50 -8.00 -0.42% 15.36% 3.29B 2024-05-01
Nichirei 3,945.00 -11.00 -0.28% 41.40% 3.2B 2024-05-01
CyberAgent 982.00 -7.70 -0.78% -14.24% 3.16B 2024-05-01
Credit Saison 2,953.00 26.50 0.91% 57.33% 3.06B 2024-05-01
Keio 3,849.00 -14.00 -0.36% -24.82% 2.98B 2024-05-01
Taiyo Yuden 3,704.00 -28.00 -0.75% -11.81% 2.93B 2024-05-01
Marui 2,405.50 -13.50 -0.56% 12.30% 2.87B 2024-05-01
Comsys 3,670.00 -20.00 -0.54% 41.81% 2.78B 2024-05-01
Sapporo 5,606.00 -95.00 -1.67% 46.75% 2.77B 2024-05-01
NSK 860.30 -7.80 -0.90% 10.86% 2.67B 2024-05-01
Toyo Seikan 2,417.00 -26.00 -1.06% 23.63% 2.66B 2024-05-01
JTEKT 1,218.00 -6.00 -0.49% 5.45% 2.65B 2024-05-01
Taiheiyo Cement 3,610.00 -7.00 -0.19% 48.56% 2.65B 2024-05-01
Mitsubishi Logistics 5,314.00 75.00 1.43% 54.93% 2.56B 2024-05-01
Mitsubishi Materials 3,041.00 -52.00 -1.68% 35.28% 2.52B 2024-05-01
J Front Retailing 1,370.50 -6.00 -0.44% -3.42% 2.28B 2024-05-01
Takashimaya 2,238.50 3.50 0.16% 13.57% 2.24B 2024-05-01
Dowa 5,797.00 -120.00 -2.03% 31.30% 2.19B 2024-05-01
JGC 1,351.00 -170.50 -11.21% -20.48% 2.07B 2024-05-01
Nippon Electric Glass 3,728.00 -179.00 -4.58% 50.63% 2.05B 2024-05-01
Casio Computer 1,317.00 -1.00 -0.08% 0.92% 1.94B 2024-05-01
GS Yuasa 2,968.00 -12.50 -0.42% 24.44% 1.89B 2024-05-01
Teijin 1,541.50 1.50 0.10% 1.95% 1.88B 2024-05-01
Alps Electric 1,441.00 13.00 0.91% 22.53% 1.88B 2024-05-01
Nissui 952.00 3.70 0.39% 59.73% 1.88B 2024-05-01
Aozora Bank 2,461.00 7.00 0.29% 0.70% 1.83B 2024-05-01
DIC 2,947.50 -8.00 -0.27% 17.66% 1.77B 2024-05-01
Ube Industries 2,864.00 -26.00 -0.90% 31.86% 1.77B 2024-05-01
Mitsui Mining & Smelting 4,858.00 -110.00 -2.21% 48.79% 1.76B 2024-05-01
Japan Steel Works 3,746.00 -104.00 -2.70% 51.41% 1.75B 2024-05-01
Sky Perfect JSAT 919.00 -11.00 -1.18% 67.09% 1.65B 2024-05-01
Hino Motors 452.90 -7.80 -1.69% -16.13% 1.65B 2024-05-01
Konica Minolta 515.20 -9.80 -1.87% -9.46% 1.62B 2024-05-01
Citizen Holdings 1,024.00 -24.00 -2.29% 35.45% 1.59B 2024-05-01
Furukawa Electric 3,398.00 11.00 0.32% 36.58% 1.52B 2024-05-01
Tokuyama 3,158.00 -102.00 -3.13% 44.00% 1.44B 2024-05-01
Tokai Carbon 1,038.00 -11.00 -1.05% -15.68% 1.41B 2024-05-01
Nippon Kayaku 1,309.00 23.00 1.79% 5.65% 1.38B 2024-05-01
Okuma 7,041.00 -67.00 -0.94% 16.57% 1.37B 2024-05-01
Matsui Securities 811.00 3.00 0.37% 5.46% 1.32B 2024-05-01
Takara 1,051.50 15.00 1.45% -1.27% 1.3B 2024-05-01
Hitachi Zosen 1,215.00 -11.00 -0.90% 44.30% 1.3B 2024-05-01
Denki Kagaku Kogyo 2,334.00 -4.50 -0.19% -14.29% 1.28B 2024-05-01
Nisshinbo 1,191.00 -7.00 -0.58% 13.65% 1.19B 2024-05-01
Dena 1,601.50 5.50 0.34% -15.71% 1.13B 2024-05-01
Mitsui Engineering & Shipbuilding 1,702.00 -12.00 -0.70% 215.77% 1.09B 2024-05-01
NTN 307.20 -6.80 -2.17% -9.91% 1.04B 2024-05-01
Sumitomo Dainippon 400.00 1.00 0.25% -50.86% 1.01B 2024-05-01
Maruha Nichiro 3,083.00 10.00 0.33% 18.76% 985.97M 2024-05-01
Sumitomo Osaka Cement 3,905.00 -17.00 -0.43% 2.23% 849.28M 2024-05-01
Nippon Paper 1,090.00 -12.00 -1.09% 1.11% 798.77M 2024-05-01
Nippon Light 1,856.00 -20.00 -1.07% 30.98% 730.04M 2024-05-01
Chiyoda 428.00 -9.00 -2.06% 6.20% 704.11M 2024-05-01
Toyobo 1,121.00 0 0% 7.68% 627.12M 2024-05-01
Oki Electric 1,123.00 -8.00 -0.71% 50.74% 618.09M 2024-05-01
Furukawa 1,943.00 -62.00 -3.09% 44.35% 458.85M 2024-05-01
Nippon Sheet Glass 523.00 -4.00 -0.76% -21.00% 303.42M 2024-05-01
Pacific Metals 1,307.00 -7.00 -0.53% -29.08% 161.85M 2024-05-01
Toho Zinc 1,038.00 -6.00 -0.57% -45.25% 89.5M 2024-05-01
Unitika 207.00 -1.00 -0.48% -4.61% 75.79M 2024-05-01

Pris Dag År Dato
JP225 37980 -131.61 -0.34% 30.26% 2024-05-01


Japan - Lagre markedet
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af ​​225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
37970.00 38405.66 41113.00 1020.49 1965 - 2024 Points Daglig